|
|
|
|
| | |  |
|
Your Sms subscription have been completed successfully!
|
| Date: 23-1-2010 |
| Change: -346 0.61% |
| Deals: 5,434 |
| Volume: 450,456,117 |
| Value: N 3,341,245,637.32 |
| Cap: N 5,545,171,980,409.55 |
|
|
|
|
|
|
|
| |
| |
| All Share Index
22,381.11
18 May 2012
|
Change (% chg)
-143.55
(-0.64%)
|
Deals
3,988 |
Volume
281,788,190 |
Value
N 2,195,064,092 |
Cap
N 7,137,597,021,094 CHART |
|
|
| |
 |
| |
|
|
|
18 May 2012 GAINERS
|
|
|
|
|
| Stock |
Last |
Close |
Change |
Chg % |
| UACN |
34.98 |
36.00 |
+1.02 |
+2.92% |
| UNILEVER |
30.00 |
30.51 |
+0.51 |
+1.70% |
| ZENITHBANK |
14.64 |
14.85 |
+0.21 |
+1.43% |
| ETERNAOIL |
3.10 |
3.24 |
+0.14 |
+4.52% |
| DANGCEM |
112.00 |
112.11 |
+0.11 |
+0.10% |
|
|
|
LOSERS
|
|
|
|
|
| Stock |
Last |
Close |
Change |
Chg % |
| NESTLE |
430.00 |
425.00 |
-5.00 |
-1.16% |
| NB |
112.00 |
109.00 |
-3.00 |
-2.68% |
| FLOURMILL |
61.37 |
60.11 |
-1.26 |
-2.05% |
| PRESCO |
15.79 |
15.01 |
-0.78 |
-4.94% |
| OANDO |
17.30 |
16.71 |
-0.59 |
-3.41% |
|
|
|
|
|
| |
FULL LIST |
|
|
|
|
|
|
|
|
| Stock |
  |
|
|
| Open |
|
|
| High |
|
|
| Low |
|
|
| Close |
|
|
| Change |
|
|
| Deals |
|
|
| Units |
|
|
| Value |
|
|
|
|
1.90 |
1.90 |
1.90 |
|
0.00 |
1 |
1,000
|
1,900.00 |
|
|
6.75 |
6.85 |
6.66 |
|
+0.10 |
179 |
4,970,579
|
33,653,568.17 |
|
|
1.12 |
1.07 |
1.07 |
|
-0.05 |
2 |
63,000
|
67,410.00 |
|
|
0.50 |
0.50 |
0.50 |
|
0.00 |
37 |
8,178,336
|
4,089,168.00 |
|
|
11.00 |
10.51 |
10.46 |
|
-0.54 |
45 |
1,129,503
|
11,930,952.94 |
|
|
2.00 |
2.00 |
2.00 |
|
0.00 |
1 |
300
|
600.00 |
|
|
2.00 |
2.05 |
2.00 |
|
+0.03 |
75 |
2,288,440
|
4,596,346.84 |
|
|
9.45 |
9.10 |
9.10 |
|
-0.35 |
12 |
120,200
|
1,091,270.00 |
|
|
6.00 |
6.00 |
6.00 |
|
0.00 |
1 |
1,000
|
6,000.00 |
|
|
16.00 |
16.00 |
16.00 |
|
0.00 |
42 |
344,784
|
5,519,729.47 |
|
|
25.30 |
25.35 |
25.35 |
|
+0.05 |
12 |
61,516
|
1,559,396.80 |
|
|
5.05 |
5.10 |
5.10 |
|
+0.05 |
16 |
259,080
|
1,311,879.50 |
|
|
25.46 |
25.46 |
25.46 |
|
0.00 |
5 |
2,737
|
66,208.03 |
|
|
0.73 |
0.73 |
0.73 |
|
0.00 |
3 |
92,000
|
68,420.00 |
|
|
1.70 |
1.76 |
1.65 |
|
+0.06 |
39 |
3,931,627
|
6,757,118.90 |
|
|
1.45 |
1.45 |
1.45 |
|
0.00 |
2 |
700
|
966.00 |
|
|
0.50 |
0.50 |
0.50 |
|
0.00 |
1 |
1,000
|
500.00 |
|
|
112.00 |
112.11 |
112.11 |
|
+0.11 |
15 |
90,812
|
10,180,665.97 |
|
|
7.29 |
7.26 |
6.93 |
|
-0.36 |
97 |
3,081,974
|
21,598,379.38 |
|
|
3.90 |
3.97 |
3.80 |
|
-0.10 |
126 |
9,125,216
|
35,588,019.83 |
|
|
2.82 |
2.82 |
2.68 |
|
-0.07 |
73 |
14,572,690
|
39,403,228.72 |
|
|
3.10 |
3.24 |
3.24 |
|
+0.14 |
26 |
186,002
|
574,616.12 |
|
|
11.30 |
11.20 |
11.00 |
|
-0.22 |
85 |
4,215,879
|
46,784,764.96 |
|
|
4.25 |
4.25 |
4.25 |
|
0.00 |
1 |
1,000
|
4,250.00 |
|
|
0.50 |
0.50 |
0.50 |
|
0.00 |
11 |
240,000
|
120,000.00 |
|
|
4.75 |
4.52 |
4.52 |
|
-0.23 |
14 |
10,157,371
|
45,911,316.92 |
|
|
1.38 |
1.42 |
1.32 |
|
-0.06 |
69 |
17,648,249
|
23,788,922.79 |
|
|
0.89 |
0.85 |
0.85 |
|
-0.04 |
15 |
858,700
|
729,915.00 |
|
|
10.62 |
10.70 |
10.49 |
|
-0.11 |
461 |
27,982,164
|
295,509,430.30 |
|
|
61.37 |
60.11 |
60.11 |
|
-1.26 |
28 |
142,023
|
8,534,525.27 |
|
|
11.34 |
11.34 |
11.34 |
|
0.00 |
22 |
39,516
|
444,352.46 |
|
|
20.00 |
20.00 |
20.00 |
|
0.00 |
5 |
49,670
|
998,634.82 |
|
|
0.53 |
0.55 |
0.51 |
|
+0.02 |
12 |
2,828,000
|
1,455,890.00 |
|
|
1.58 |
1.59 |
1.59 |
|
+0.01 |
10 |
500,171
|
794,881.89 |
|
|
15.99 |
16.01 |
15.88 |
|
-0.09 |
342 |
22,549,964
|
358,718,418.59 |
|
|
235.00 |
235.00 |
235.00 |
|
0.00 |
62 |
155,544
|
34,997,124.78 |
|
|
2.25 |
2.14 |
2.14 |
|
-0.11 |
10 |
279,000
|
597,060.00 |
|
|
6.59 |
6.55 |
6.29 |
|
-0.29 |
46 |
2,342,648
|
14,883,239.60 |
|
|
1.15 |
1.15 |
1.10 |
|
-0.05 |
12 |
873,000
|
973,410.00 |
|
|
5.35 |
5.35 |
5.35 |
|
0.00 |
13 |
152,644
|
814,513.80 |
|
|
0.60 |
0.61 |
0.59 |
|
0.00 |
58 |
3,670,988
|
2,196,810.56 |
|
|
31.06 |
31.06 |
31.06 |
|
0.00 |
6 |
7,420
|
236,422.00 |
|
|
0.50 |
0.50 |
0.50 |
|
0.00 |
3 |
9,663
|
4,831.50 |
|
|
0.50 |
0.50 |
0.50 |
|
0.00 |
4 |
287,200
|
143,600.00 |
|
|
1.05 |
1.10 |
1.05 |
|
+0.05 |
29 |
2,191,070
|
2,388,903.50 |
|
|
1.40 |
1.44 |
1.33 |
|
+0.04 |
38 |
1,627,401
|
2,186,823.33 |
|
|
132.90 |
132.90 |
132.90 |
|
0.00 |
13 |
45,982
|
5,951,495.58 |
|
|
6.20 |
5.91 |
5.90 |
|
-0.30 |
41 |
558,420
|
3,315,552.75 |
|
|
6.30 |
6.30 |
6.01 |
|
0.00 |
71 |
2,903,940
|
17,860,506.72 |
|
|
112.00 |
109.00 |
107.50 |
|
-3.00 |
278 |
957,485
|
103,739,685.98 |
|
|
0.62 |
0.62 |
0.62 |
|
0.00 |
8 |
50,576
|
31,459.84 |
|
|
0.50 |
0.50 |
0.50 |
|
0.00 |
3 |
59,800
|
29,900.00 |
|
|
430.00 |
425.00 |
420.00 |
|
-5.00 |
33 |
324,989
|
137,831,454.36 |
|
|
0.50 |
0.50 |
0.50 |
|
0.00 |
1 |
10,000
|
5,000.00 |
|
|
17.30 |
17.25 |
16.71 |
|
-0.59 |
134 |
2,192,473
|
37,121,891.81 |
|
|
32.49 |
32.49 |
32.49 |
|
0.00 |
12 |
26,552
|
854,685.06 |
|
|
1.15 |
1.15 |
1.15 |
|
0.00 |
2 |
10,500
|
12,600.00 |
|
|
3.42 |
3.25 |
3.25 |
|
-0.17 |
2 |
100,265
|
325,906.30 |
|
|
15.79 |
15.02 |
15.01 |
|
-0.78 |
62 |
1,159,281
|
17,411,732.24 |
|
|
0.50 |
0.50 |
0.50 |
|
0.00 |
9 |
1,421,674
|
710,837.00 |
|
|
23.00 |
23.00 |
23.00 |
|
0.00 |
56 |
443,075
|
9,922,620.77 |
|
|
2.82 |
2.83 |
2.83 |
|
+0.01 |
10 |
251,888
|
714,310.90 |
|
|
0.50 |
0.50 |
0.50 |
|
0.00 |
1 |
3,827
|
1,913.50 |
|
|
1.30 |
1.36 |
1.27 |
|
+0.06 |
35 |
1,972,073
|
2,648,647.90 |
|
|
3.30 |
3.25 |
3.14 |
|
-0.10 |
107 |
8,172,794
|
25,814,399.50 |
|
|
1.24 |
1.28 |
1.22 |
|
+0.04 |
16 |
508,696
|
644,014.86 |
|
|
138.95 |
138.95 |
138.95 |
|
0.00 |
28 |
62,031
|
8,212,694.70 |
|
|
0.70 |
0.73 |
0.73 |
|
+0.03 |
32 |
14,954,500
|
10,916,785.00 |
|
|
3.28 |
3.28 |
3.28 |
|
0.00 |
3 |
23,600
|
75,048.00 |
|
|
34.98 |
36.00 |
35.00 |
|
+1.02 |
70 |
1,079,007
|
38,298,266.32 |
|
|
11.50 |
11.50 |
11.50 |
|
0.00 |
8 |
94,803
|
1,065,078.43 |
|
|
3.91 |
4.02 |
3.96 |
|
+0.09 |
251 |
48,808,682
|
195,002,488.49 |
|
|
4.30 |
4.09 |
4.09 |
|
-0.21 |
8 |
163,183
|
667,418.47 |
|
|
30.00 |
30.51 |
30.51 |
|
+0.51 |
42 |
254,205
|
7,838,594.83 |
|
|
0.52 |
0.54 |
0.52 |
|
+0.02 |
31 |
11,112,613
|
5,910,726.84 |
|
|
3.75 |
3.75 |
3.75 |
|
0.00 |
6 |
87,373
|
331,066.65 |
|
|
0.50 |
0.50 |
0.50 |
|
0.00 |
1 |
9,814
|
4,907.00 |
|
|
3.34 |
3.30 |
3.18 |
|
-0.04 |
11 |
164,042
|
534,453.56 |
|
|
44.50 |
44.50 |
44.50 |
|
0.00 |
28 |
143,631
|
6,378,151.52 |
|
|
0.54 |
0.54 |
0.54 |
|
0.00 |
1 |
100
|
52.00 |
|
|
0.50 |
0.50 |
0.50 |
|
0.00 |
4 |
17,766
|
8,883.00 |
|
|
14.64 |
14.85 |
14.44 |
|
+0.21 |
389 |
36,315,959
|
532,420,664.48 |
|
| |
Data posted on Friday May 18 2012, 02:47 pm
Source: Nigerian Stock Exchange |
| |
|
|
|
|
|
| |
|
